Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2620.0 2630.0 2591.5 2604.5 3.04 Million
27 Apr, 2018 2550.0 2619.14 2546.43 2614.5 3.54 Million
26 Apr, 2018 2477.5 2558.0 2474.0 2541.0 5.06 Million
25 Apr, 2018 2379.5 2483.5 2376.0 2472.0 4.5 Million
24 Apr, 2018 2391.5 2407.2 2362.5 2388.5 2.95 Million
23 Apr, 2018 2396.5 2440.0 2391.5 2395.5 3.17 Million
20 Apr, 2018 2373.0 2408.5 2366.0 2402.5 3.02 Million
19 Apr, 2018 2441.0 2442.5 2298.0 2355.0 4.07 Million
18 Apr, 2018 2407.5 2459.0 2400.5 2425.0 3.31 Million
17 Apr, 2018 2439.0 2442.0 2405.5 2408.5 2.15 Million