Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 2778.5 2797.0 2733.0 2745.5 3.35 Million
14 May, 2018 2755.5 2774.5 2735.5 2765.0 2.39 Million
11 May, 2018 2793.5 2799.5 2765.5 2765.5 2.85 Million
10 May, 2018 2800.0 2807.0 2755.0 2795.5 2.95 Million
09 May, 2018 2701.0 2802.5 2667.0 2780.0 6.34 Million
08 May, 2018 2615.0 2649.5 2604.0 2618.5 4.11 Million
04 May, 2018 2604.0 2632.0 2593.0 2600.0 3.52 Million
03 May, 2018 2603.5 2611.0 2581.5 2595.0 1.97 Million
02 May, 2018 2613.0 2643.5 2607.0 2612.0 2.66 Million
01 May, 2018 2616.0 2628.0 2580.85 2614.0 2.24 Million