Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2937.5 2982.0 2935.4 2975.0 1.8 Million
07 Aug, 2018 2923.0 2953.0 2917.5 2935.0 1.74 Million
06 Aug, 2018 2937.0 2938.34 2902.0 2921.0 1.66 Million
03 Aug, 2018 2918.5 2931.5 2892.5 2929.0 1.29 Million
02 Aug, 2018 2887.0 2933.5 2887.0 2908.5 1.81 Million
01 Aug, 2018 2914.5 2918.0 2864.5 2889.5 1.71 Million
31 Jul, 2018 2866.5 2942.0 2866.5 2922.0 3.64 Million
30 Jul, 2018 2826.5 2871.0 2818.55 2866.5 1.38 Million
27 Jul, 2018 2851.5 2856.0 2816.5 2839.5 1.92 Million
26 Jul, 2018 2837.5 2893.25 2829.5 2854.5 2.64 Million