Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 2688.5 2707.0 2683.0 2692.5 1.44 Million
05 Sep, 2018 2719.0 2723.0 2678.5 2692.0 1.86 Million
04 Sep, 2018 2759.0 2760.5 2704.5 2725.0 2.19 Million
03 Sep, 2018 2728.5 2746.0 2699.5 2745.0 1.91 Million
31 Aug, 2018 2747.0 2776.5 2739.0 2744.0 1.74 Million
30 Aug, 2018 2762.5 2767.5 2734.32 2751.5 1.82 Million
29 Aug, 2018 2796.0 2799.5 2755.5 2768.0 1.98 Million
28 Aug, 2018 2844.5 2844.5 2783.0 2789.5 3.01 Million
24 Aug, 2018 2845.0 2852.0 2786.0 2800.0 3.33 Million
23 Aug, 2018 2895.5 2903.0 2844.5 2844.5 3.23 Million