Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 2647.0 | 2719.0 | 2631.0 | 2689.5 | 2.84 Million |
| 31 Oct, 2018 | 2695.5 | 2701.5 | 2644.5 | 2653.0 | 3.52 Million |
| 30 Oct, 2018 | 2681.0 | 2708.69 | 2660.0 | 2680.5 | 2.91 Million |
| 29 Oct, 2018 | 2694.5 | 2737.0 | 2679.0 | 2687.0 | 2.94 Million |
| 26 Oct, 2018 | 2737.5 | 2765.0 | 2666.5 | 2697.5 | 2.15 Million |
| 25 Oct, 2018 | 2636.0 | 2749.0 | 2628.0 | 2743.5 | 3.44 Million |
| 24 Oct, 2018 | 2678.0 | 2678.0 | 2623.5 | 2645.5 | 3.72 Million |
| 23 Oct, 2018 | 2590.0 | 2706.0 | 2582.0 | 2647.5 | 4.36 Million |
| 22 Oct, 2018 | 2594.5 | 2644.0 | 2578.5 | 2609.5 | 2.44 Million |
| 19 Oct, 2018 | 2583.5 | 2598.0 | 2578.5 | 2589.0 | 1.69 Million |
IMC
IMI
IMM
III
IKA
IKIV