Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 2149.0 2153.0 2110.5 2128.0 2.56 Million
19 Jul, 2019 2158.0 2168.0 2132.0 2145.0 2.01 Million
18 Jul, 2019 2099.0 2200.0 2095.65 2142.5 3.72 Million
17 Jul, 2019 2060.0 2107.0 2060.0 2096.5 3.73 Million
16 Jul, 2019 2022.0 2052.24 2014.0 2051.0 2.1 Million
15 Jul, 2019 2029.0 2034.0 1996.8 2030.0 3.69 Million
12 Jul, 2019 2031.0 2037.5 2010.5 2032.5 2.85 Million
11 Jul, 2019 2013.5 2030.0 1996.0 2024.5 2.73 Million
10 Jul, 2019 1972.2 2020.5 1961.0 2015.0 2.54 Million
09 Jul, 2019 2001.0 2004.49 1973.2 1981.0 2.43 Million