Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 2101.0 | 2119.0 | 2098.0 | 2111.5 | 967.49 Thousand |
| 16 Aug, 2019 | 2102.5 | 2125.5 | 2069.0 | 2089.0 | 1.5 Million |
| 15 Aug, 2019 | 2093.5 | 2148.0 | 2083.0 | 2088.0 | 1.43 Million |
| 14 Aug, 2019 | 2108.5 | 2115.5 | 2075.0 | 2089.0 | 1.65 Million |
| 13 Aug, 2019 | 2080.0 | 2109.07 | 2066.5 | 2099.5 | 2.26 Million |
| 12 Aug, 2019 | 2110.5 | 2113.5 | 2083.5 | 2083.5 | 1.38 Million |
| 09 Aug, 2019 | 2115.0 | 2121.26 | 2097.0 | 2104.5 | 2.38 Million |
| 08 Aug, 2019 | 2096.0 | 2125.0 | 2068.0 | 2115.0 | 1.81 Million |
| 07 Aug, 2019 | 2041.0 | 2064.0 | 2029.5 | 2064.0 | 1.31 Million |
| 06 Aug, 2019 | 2064.0 | 2072.5 | 2033.5 | 2046.5 | 1.9 Million |
IMC
IMI
IMM
III
IKA
IKIV