Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1715.2 1733.4 1704.8 1729.0 4.9 Million
20 Feb, 2020 1773.6 1779.4 1709.0 1709.0 7.91 Million
19 Feb, 2020 1809.8 1850.6 1797.4 1844.0 2.59 Million
18 Feb, 2020 1782.0 1813.8 1771.8 1803.2 2.14 Million
17 Feb, 2020 1830.0 1840.2 1786.0 1798.6 2.68 Million
14 Feb, 2020 1855.4 1858.6 1825.0 1825.0 2.22 Million
13 Feb, 2020 1838.0 1860.2 1835.2 1855.4 2.2 Million
12 Feb, 2020 1882.6 1889.2 1839.0 1839.0 2.23 Million
11 Feb, 2020 1852.2 1886.2 1844.4 1878.8 2.33 Million
10 Feb, 2020 1827.6 1848.2 1813.6 1847.2 1.43 Million