Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1414.5 1419.5 1397.5 1415.0 1.13 Million
15 Jul, 2020 1445.5 1446.0 1409.5 1428.5 1.42 Million
14 Jul, 2020 1407.0 1450.0 1403.5 1442.5 2.18 Million
13 Jul, 2020 1414.0 1426.87 1393.0 1407.0 1.4 Million
10 Jul, 2020 1390.5 1410.0 1386.0 1400.0 1.7 Million
09 Jul, 2020 1449.5 1463.0 1396.41 1405.0 1.99 Million
08 Jul, 2020 1471.0 1481.5 1440.0 1440.0 1.95 Million
07 Jul, 2020 1512.5 1515.5 1468.18 1472.0 4.18 Million
06 Jul, 2020 1499.5 1534.0 1496.0 1518.5 1.12 Million
03 Jul, 2020 1525.5 1533.0 1475.0 1486.5 1.56 Million