Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1309.0 1317.0 1284.5 1284.5 1.22 Million
12 Aug, 2020 1288.0 1319.5 1285.0 1318.0 2.28 Million
11 Aug, 2020 1271.0 1292.0 1263.0 1281.0 1.98 Million
10 Aug, 2020 1259.5 1264.0 1240.69 1262.5 2.87 Million
07 Aug, 2020 1265.5 1276.5 1238.5 1249.0 1.45 Million
06 Aug, 2020 1280.0 1283.0 1258.5 1262.5 1.95 Million
05 Aug, 2020 1290.0 1303.09 1286.0 1290.0 1.23 Million
04 Aug, 2020 1272.5 1313.5 1272.5 1280.0 2.06 Million
03 Aug, 2020 1277.5 1285.0 1247.5 1272.5 2.18 Million
31 Jul, 2020 1341.5 1357.5 1276.0 1276.0 2.82 Million