Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1363.5 1372.5 1351.0 1357.0 1.2 Million
10 Sep, 2020 1357.0 1369.0 1339.0 1356.0 1.14 Million
09 Sep, 2020 1330.0 1372.0 1330.0 1360.5 1.41 Million
08 Sep, 2020 1326.0 1349.5 1324.5 1326.5 1.51 Million
07 Sep, 2020 1308.5 1327.5 1301.77 1323.5 2.6 Million
04 Sep, 2020 1261.0 1334.5 1255.0 1304.0 2.32 Million
03 Sep, 2020 1252.0 1293.5 1252.0 1270.0 1.45 Million
02 Sep, 2020 1251.0 1267.9 1240.5 1248.5 1.12 Million
01 Sep, 2020 1251.0 1257.0 1218.0 1246.0 4 Million
28 Aug, 2020 1274.0 1278.0 1253.0 1253.0 1.33 Million