Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1273.0 1300.0 1269.5 1300.0 1.79 Million
22 Oct, 2020 1271.5 1277.0 1259.5 1274.0 1.8 Million
21 Oct, 2020 1300.5 1308.5 1272.5 1277.0 1.52 Million
20 Oct, 2020 1297.0 1312.6 1280.0 1301.5 1.43 Million
19 Oct, 2020 1315.0 1329.0 1278.0 1288.0 1.49 Million
16 Oct, 2020 1315.5 1324.0 1301.0 1315.0 1.1 Million
15 Oct, 2020 1322.0 1324.0 1285.5 1302.0 1.41 Million
14 Oct, 2020 1343.0 1359.5 1325.0 1331.5 1.29 Million
13 Oct, 2020 1334.5 1343.91 1331.0 1333.5 1.58 Million
12 Oct, 2020 1349.0 1356.5 1339.5 1339.5 1.45 Million