Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1507.5 1512.0 1485.5 1505.0 3.43 Million
16 Feb, 2021 1527.5 1534.0 1508.0 1513.0 3.44 Million
15 Feb, 2021 1504.5 1537.0 1498.0 1533.0 2.17 Million
12 Feb, 2021 1488.5 1495.5 1472.0 1493.5 2.25 Million
11 Feb, 2021 1502.0 1512.0 1486.5 1489.5 2.57 Million
10 Feb, 2021 1485.0 1504.5 1472.0 1491.0 3.01 Million
09 Feb, 2021 1450.0 1476.5 1440.5 1469.5 2.18 Million
08 Feb, 2021 1436.5 1461.0 1436.5 1443.0 2.82 Million
05 Feb, 2021 1431.0 1452.0 1422.0 1427.5 1.77 Million
04 Feb, 2021 1470.5 1476.72 1422.2 1429.5 2.49 Million