Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1422.5 1438.0 1416.0 1432.5 1.96 Million
16 Mar, 2021 1432.0 1435.0 1419.0 1428.0 2.88 Million
15 Mar, 2021 1405.0 1426.0 1399.0 1420.5 2.97 Million
12 Mar, 2021 1385.0 1401.5 1382.31 1397.0 1.3 Million
11 Mar, 2021 1379.0 1395.5 1375.0 1384.0 2.19 Million
10 Mar, 2021 1377.0 1390.0 1361.13 1369.0 2.17 Million
09 Mar, 2021 1386.0 1400.39 1375.72 1377.5 1.92 Million
08 Mar, 2021 1404.5 1410.0 1360.5 1386.0 3.9 Million
05 Mar, 2021 1372.0 1400.5 1366.0 1392.5 1.96 Million
04 Mar, 2021 1364.0 1395.0 1360.5 1386.5 2.57 Million