Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1555.0 1588.5 1550.0 1582.0 2.2 Million
15 Apr, 2021 1562.5 1572.49 1549.36 1554.0 1.39 Million
14 Apr, 2021 1558.5 1561.0 1544.5 1555.5 1.68 Million
13 Apr, 2021 1553.0 1559.0 1545.0 1554.0 1.48 Million
12 Apr, 2021 1546.5 1562.0 1537.5 1553.5 1.86 Million
09 Apr, 2021 1567.0 1569.0 1528.0 1542.0 2.36 Million
08 Apr, 2021 1523.5 1560.5 1518.0 1560.5 1.69 Million
07 Apr, 2021 1504.5 1531.0 1503.0 1516.0 2.09 Million
06 Apr, 2021 1500.0 1513.0 1498.0 1498.0 3.22 Million
01 Apr, 2021 1514.0 1514.0 1488.5 1488.5 1.87 Million