Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1548.0 | 1554.5 | 1531.0 | 1552.5 | 1.14 Million |
| 07 Sep, 2021 | 1570.0 | 1571.0 | 1545.78 | 1552.0 | 1.59 Million |
| 06 Sep, 2021 | 1555.5 | 1573.5 | 1554.02 | 1569.5 | 713.67 Thousand |
| 03 Sep, 2021 | 1549.5 | 1568.87 | 1545.88 | 1555.5 | 1.55 Million |
| 02 Sep, 2021 | 1538.5 | 1553.0 | 1528.0 | 1545.5 | 1.09 Million |
| 01 Sep, 2021 | 1546.5 | 1559.5 | 1537.0 | 1537.5 | 1.15 Million |
| 31 Aug, 2021 | 1534.5 | 1554.5 | 1523.5 | 1541.5 | 2.3 Million |
| 27 Aug, 2021 | 1538.5 | 1549.0 | 1524.5 | 1529.5 | 986.74 Thousand |
| 26 Aug, 2021 | 1515.5 | 1542.0 | 1515.5 | 1537.5 | 1.35 Million |
| 25 Aug, 2021 | 1522.0 | 1537.08 | 1517.0 | 1525.0 | 1.33 Million |
IMC
IMI
IMM
III
IKA
IKIV