Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1546.5 | 1555.5 | 1534.5 | 1549.5 | 1.06 Million |
| 02 Nov, 2021 | 1546.0 | 1562.5 | 1542.5 | 1548.0 | 1 Million |
| 01 Nov, 2021 | 1550.0 | 1559.5 | 1535.5 | 1549.5 | 1.18 Million |
| 29 Oct, 2021 | 1548.5 | 1556.0 | 1540.5 | 1542.0 | 1.34 Million |
| 28 Oct, 2021 | 1576.0 | 1584.32 | 1552.0 | 1553.5 | 930.72 Thousand |
| 27 Oct, 2021 | 1581.0 | 1586.0 | 1572.5 | 1582.5 | 926.63 Thousand |
| 26 Oct, 2021 | 1563.5 | 1586.26 | 1562.0 | 1579.0 | 843.97 Thousand |
| 25 Oct, 2021 | 1579.0 | 1585.5 | 1563.5 | 1563.5 | 1.42 Million |
| 22 Oct, 2021 | 1573.5 | 1585.0 | 1566.5 | 1582.0 | 779.98 Thousand |
| 21 Oct, 2021 | 1575.0 | 1591.0 | 1570.0 | 1572.5 | 1.93 Million |
IMC
IMI
IMM
III
IKA
IKIV