Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1578.5 1581.87 1561.5 1566.5 1.04 Million
14 Dec, 2021 1582.5 1595.01 1572.5 1577.5 1.36 Million
13 Dec, 2021 1593.0 1593.0 1574.5 1578.0 2.42 Million
10 Dec, 2021 1580.0 1594.5 1574.0 1585.5 7.22 Million
09 Dec, 2021 1589.5 1605.5 1577.5 1582.5 1.3 Million
08 Dec, 2021 1579.5 1598.08 1577.94 1588.0 1.04 Million
07 Dec, 2021 1576.0 1591.29 1568.5 1582.0 1.42 Million
06 Dec, 2021 1574.0 1585.0 1549.08 1573.0 5.66 Million
03 Dec, 2021 1557.5 1569.0 1544.22 1559.0 1.2 Million
02 Dec, 2021 1555.5 1558.5 1540.5 1548.0 1.34 Million