Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1663.5 1699.0 1660.0 1690.0 1.81 Million
08 Apr, 2022 1662.0 1677.5 1652.0 1677.5 2.84 Million
07 Apr, 2022 1675.0 1681.0 1654.64 1660.0 2.71 Million
06 Apr, 2022 1613.5 1680.76 1613.5 1669.0 2.96 Million
05 Apr, 2022 1628.5 1639.86 1579.5 1616.0 4.74 Million
04 Apr, 2022 1624.5 1635.0 1620.0 1627.5 917.32 Thousand
01 Apr, 2022 1619.5 1623.5 1609.0 1621.0 1.2 Million
31 Mar, 2022 1640.5 1644.0 1603.5 1610.5 2.03 Million
30 Mar, 2022 1632.0 1648.5 1621.0 1635.5 2.87 Million
29 Mar, 2022 1671.0 1677.5 1626.0 1632.0 4.32 Million