Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1670.0 1684.5 1646.5 1668.5 2.67 Million
11 May, 2022 1692.5 1703.0 1682.0 1694.5 8.1 Million
10 May, 2022 1669.5 1710.0 1661.5 1676.5 2.65 Million
09 May, 2022 1654.0 1674.0 1649.0 1652.5 1.3 Million
06 May, 2022 1676.0 1677.0 1640.5 1657.5 2.27 Million
05 May, 2022 1677.5 1685.95 1663.0 1673.5 2.1 Million
04 May, 2022 1671.0 1680.0 1656.5 1660.0 1.43 Million
03 May, 2022 1663.0 1672.0 1651.5 1671.5 5.83 Million
29 Apr, 2022 1645.5 1668.0 1640.0 1666.0 4.42 Million
28 Apr, 2022 1656.5 1666.5 1627.5 1643.5 1.82 Million