Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1775.5 | 1786.0 | 1736.5 | 1785.5 | 2.63 Million |
| 10 Jun, 2022 | 1796.5 | 1799.29 | 1773.5 | 1792.0 | 2.43 Million |
| 09 Jun, 2022 | 1804.5 | 1811.5 | 1781.5 | 1795.0 | 4.27 Million |
| 08 Jun, 2022 | 1821.0 | 1828.5 | 1807.5 | 1818.0 | 2.04 Million |
| 07 Jun, 2022 | 1810.0 | 1823.25 | 1805.0 | 1814.5 | 2.83 Million |
| 06 Jun, 2022 | 1800.0 | 1809.0 | 1792.5 | 1806.5 | 1.68 Million |
| 01 Jun, 2022 | 1800.5 | 1821.0 | 1791.0 | 1791.5 | 2.11 Million |
| 31 May, 2022 | 1768.5 | 1800.0 | 1767.0 | 1790.5 | 6.21 Million |
| 30 May, 2022 | 1799.5 | 1801.5 | 1760.0 | 1769.5 | 3.29 Million |
| 27 May, 2022 | 1783.0 | 1804.0 | 1777.0 | 1797.0 | 1.94 Million |
IMC
IMI
IMM
III
IKA
IKIV