Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2133.0 2135.9 2114.81 2125.0 5.76 Million
29 Nov, 2022 2132.0 2140.0 2116.0 2123.0 5.68 Million
28 Nov, 2022 2095.0 2137.0 2078.42 2131.0 2.69 Million
25 Nov, 2022 2105.0 2134.0 2103.0 2126.0 2.33 Million
24 Nov, 2022 2133.0 2143.0 2096.0 2100.0 4.28 Million
23 Nov, 2022 2158.0 2185.0 2155.0 2185.0 2.76 Million
22 Nov, 2022 2146.0 2168.0 2144.0 2155.0 2.44 Million
21 Nov, 2022 2128.0 2154.0 2113.08 2141.0 1.95 Million
18 Nov, 2022 2120.0 2130.46 2102.0 2121.0 3.08 Million
17 Nov, 2022 2057.0 2111.0 2057.0 2109.0 2.42 Million