Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2024.0 | 2045.0 | 2021.0 | 2035.0 | 3.67 Million |
| 10 Feb, 2023 | 2017.0 | 2035.0 | 2008.0 | 2024.0 | 4.53 Million |
| 09 Feb, 2023 | 1993.0 | 2006.0 | 1955.0 | 2004.0 | 4.98 Million |
| 08 Feb, 2023 | 2030.0 | 2036.0 | 2000.0 | 2008.0 | 2.21 Million |
| 07 Feb, 2023 | 2040.0 | 2045.0 | 2012.0 | 2024.0 | 3.39 Million |
| 06 Feb, 2023 | 2045.0 | 2055.0 | 2034.0 | 2043.0 | 3.31 Million |
| 03 Feb, 2023 | 2031.0 | 2058.0 | 2024.0 | 2044.0 | 1.99 Million |
| 02 Feb, 2023 | 2026.0 | 2042.0 | 2022.0 | 2034.0 | 4.48 Million |
| 01 Feb, 2023 | 2033.0 | 2059.66 | 2028.0 | 2050.0 | 4.71 Million |
| 31 Jan, 2023 | 2019.0 | 2040.0 | 2018.7 | 2031.0 | 1.98 Million |
IMC
IMI
IMM
III
IKA
IKIV