Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1896.5 1903.5 1888.33 1897.5 2.08 Million
24 Mar, 2023 1872.0 1894.0 1856.0 1883.5 1.69 Million
23 Mar, 2023 1912.0 1912.06 1872.5 1875.5 1.93 Million
22 Mar, 2023 1928.5 1932.0 1912.5 1919.5 1.04 Million
21 Mar, 2023 1919.5 1931.5 1868.75 1929.0 1.65 Million
20 Mar, 2023 1873.0 1910.5 1858.5 1907.0 1.89 Million
17 Mar, 2023 1855.5 1890.5 1855.5 1884.5 5.76 Million
16 Mar, 2023 1897.0 1903.5 1862.45 1862.5 2.1 Million
15 Mar, 2023 1913.0 1923.5 1879.0 1884.0 2.59 Million
14 Mar, 2023 1919.5 1926.5 1894.0 1911.5 2.04 Million