Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1882.5 | 1898.5 | 1882.5 | 1885.0 | 3.25 Million |
| 11 May, 2023 | 1900.5 | 1904.0 | 1862.0 | 1881.5 | 1.9 Million |
| 10 May, 2023 | 1930.5 | 1939.0 | 1893.0 | 1895.0 | 1.14 Million |
| 09 May, 2023 | 1897.5 | 1930.0 | 1897.5 | 1923.0 | 2.34 Million |
| 05 May, 2023 | 1904.0 | 1918.0 | 1900.0 | 1900.0 | 2.38 Million |
| 04 May, 2023 | 1943.0 | 1946.9 | 1896.5 | 1896.5 | 1.59 Million |
| 03 May, 2023 | 1964.5 | 1964.5 | 1940.5 | 1948.0 | 2.4 Million |
| 02 May, 2023 | 1990.5 | 1999.0 | 1954.0 | 1954.0 | 2.7 Million |
| 28 Apr, 2023 | 1980.5 | 1980.5 | 1955.24 | 1967.5 | 1.8 Million |
| 27 Apr, 2023 | 1995.5 | 2002.0 | 1978.5 | 1978.5 | 1.45 Million |
IMC
IMI
IMM
III
IKA
IKIV