Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1814.5 | 1827.46 | 1807.0 | 1825.5 | 1.59 Million |
| 04 Aug, 2023 | 1825.0 | 1835.5 | 1806.8 | 1820.0 | 1.33 Million |
| 03 Aug, 2023 | 1831.5 | 1837.5 | 1809.0 | 1825.0 | 6.14 Million |
| 02 Aug, 2023 | 1829.0 | 1836.0 | 1800.29 | 1835.0 | 3.15 Million |
| 01 Aug, 2023 | 1838.0 | 1853.0 | 1838.0 | 1844.0 | 1.53 Million |
| 31 Jul, 2023 | 1851.0 | 1861.5 | 1838.0 | 1839.5 | 1.1 Million |
| 28 Jul, 2023 | 1852.5 | 1867.0 | 1848.5 | 1855.0 | 1.01 Million |
| 27 Jul, 2023 | 1841.5 | 1861.5 | 1831.5 | 1853.5 | 3.71 Million |
| 26 Jul, 2023 | 1835.0 | 1866.0 | 1830.0 | 1834.5 | 1.17 Million |
| 25 Jul, 2023 | 1833.5 | 1839.0 | 1824.5 | 1831.0 | 1.53 Million |
IMC
IMI
IMM
III
IKA
IKIV