Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1762.0 1772.5 1756.5 1767.5 1.13 Million
18 Sep, 2023 1753.5 1773.5 1749.5 1758.5 1.16 Million
15 Sep, 2023 1780.0 1789.5 1750.0 1756.0 4.89 Million
14 Sep, 2023 1764.0 1779.5 1752.5 1770.5 983.26 Thousand
13 Sep, 2023 1765.0 1768.5 1746.5 1756.0 3.46 Million
12 Sep, 2023 1771.5 1787.5 1763.5 1763.5 1.58 Million
11 Sep, 2023 1765.5 1777.5 1760.0 1767.0 1.09 Million
08 Sep, 2023 1747.0 1758.5 1727.0 1756.0 1.42 Million
07 Sep, 2023 1742.0 1755.5 1730.0 1744.5 2.7 Million
06 Sep, 2023 1750.0 1754.0 1735.5 1744.5 1.45 Million