Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1853.5 | 1872.0 | 1851.0 | 1872.0 | 6.48 Million |
| 07 May, 2024 | 1850.0 | 1857.5 | 1829.5 | 1847.5 | 1.92 Million |
| 03 May, 2024 | 1846.5 | 1860.5 | 1826.0 | 1826.0 | 1.54 Million |
| 02 May, 2024 | 1837.0 | 1848.5 | 1823.0 | 1843.5 | 10.26 Million |
| 01 May, 2024 | 1830.5 | 1845.5 | 1822.0 | 1834.5 | 1.58 Million |
| 30 Apr, 2024 | 1832.0 | 1848.5 | 1800.5 | 1828.5 | 1.5 Million |
| 29 Apr, 2024 | 1816.0 | 1840.0 | 1816.0 | 1824.0 | 1.17 Million |
| 26 Apr, 2024 | 1835.0 | 1845.0 | 1811.5 | 1811.5 | 1.21 Million |
| 25 Apr, 2024 | 1805.0 | 1827.5 | 1796.5 | 1827.5 | 10.84 Million |
| 24 Apr, 2024 | 1809.0 | 1822.0 | 1803.51 | 1804.5 | 1.25 Million |
IMC
IMI
IMM
III
IKA
IKIV