Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1858.0 1858.0 1829.5 1841.5 1.49 Million
27 Nov, 2023 1853.0 1859.5 1827.0 1848.5 2.08 Million
24 Nov, 2023 1820.0 1847.0 1820.0 1838.5 1.05 Million
23 Nov, 2023 1836.5 1844.5 1817.0 1833.5 1.32 Million
22 Nov, 2023 1868.5 1883.0 1856.5 1878.5 3.37 Million
21 Nov, 2023 1854.5 1874.5 1828.0 1867.0 1.34 Million
20 Nov, 2023 1845.0 1857.5 1833.0 1848.0 1.65 Million
17 Nov, 2023 1822.0 1852.0 1803.5 1852.0 2.3 Million
16 Nov, 2023 1811.0 1825.0 1799.5 1813.5 1.14 Million
15 Nov, 2023 1789.5 1850.0 1789.5 1812.5 1.56 Million