Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1977.5 | 1995.5 | 1965.0 | 1984.0 | 732.71 Thousand |
| 05 Jun, 2024 | 1962.5 | 1983.5 | 1962.0 | 1983.5 | 3.18 Million |
| 04 Jun, 2024 | 1941.0 | 1960.73 | 1937.0 | 1953.0 | 896.55 Thousand |
| 03 Jun, 2024 | 1948.0 | 1961.0 | 1935.5 | 1937.5 | 1.21 Million |
| 31 May, 2024 | 1924.0 | 1941.0 | 1912.0 | 1941.0 | 3.41 Million |
| 30 May, 2024 | 1900.0 | 1927.5 | 1886.5 | 1924.5 | 1.38 Million |
| 29 May, 2024 | 1921.0 | 1931.0 | 1903.5 | 1905.5 | 1.31 Million |
| 28 May, 2024 | 1938.5 | 1950.0 | 1912.0 | 1919.0 | 6.67 Million |
| 24 May, 2024 | 1928.5 | 1952.88 | 1900.0 | 1936.0 | 3.56 Million |
| 23 May, 2024 | 1934.0 | 1972.5 | 1924.0 | 1940.0 | 4.37 Million |
IMC
IMI
IMM
III
IKA
IKIV