Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2096.0 2109.0 2066.0 2094.0 1 Million
17 Jul, 2024 2051.0 2083.0 2042.0 2079.0 879.71 Thousand
16 Jul, 2024 2048.0 2071.0 2037.0 2045.0 1.47 Million
15 Jul, 2024 2078.0 2098.0 2051.0 2058.0 1.71 Million
12 Jul, 2024 2088.0 2098.0 2060.0 2085.0 938.61 Thousand
11 Jul, 2024 2067.0 2088.0 2053.0 2073.0 1.07 Million
10 Jul, 2024 2052.0 2069.0 2039.0 2066.0 4.45 Million
09 Jul, 2024 2050.0 2068.0 2026.0 2052.0 5.06 Million
08 Jul, 2024 2040.0 2061.0 2035.0 2046.0 1.3 Million
05 Jul, 2024 2056.0 2068.0 2034.0 2039.0 1.5 Million