Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2299.0 2303.34 2289.0 2289.0 1.66 Million
24 Oct, 2024 2302.0 2318.19 2294.0 2298.0 910.41 Thousand
23 Oct, 2024 2300.0 2318.0 2291.0 2298.0 1.42 Million
22 Oct, 2024 2297.0 2305.0 2271.0 2296.0 1.32 Million
21 Oct, 2024 2305.0 2320.0 2301.0 2309.0 848.07 Thousand
18 Oct, 2024 2302.0 2320.0 2293.0 2308.0 960.86 Thousand
17 Oct, 2024 2298.0 2342.0 2297.0 2324.0 3.2 Million
16 Oct, 2024 2283.0 2308.0 2275.0 2295.0 3.56 Million
15 Oct, 2024 2278.0 2284.0 2255.0 2272.0 1.6 Million
14 Oct, 2024 2268.0 2281.0 2263.0 2271.0 2.29 Million