Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1926.0 1951.5 1926.0 1944.5 1.75 Million
20 May, 2024 1963.5 1963.5 1939.5 1939.5 2.58 Million
17 May, 2024 1999.5 1999.5 1960.0 1965.5 6.25 Million
16 May, 2024 1990.5 2006.0 1969.0 1994.0 2.06 Million
15 May, 2024 1897.0 1990.0 1867.0 1986.5 2.49 Million
14 May, 2024 1851.5 1886.0 1851.5 1878.5 2.48 Million
13 May, 2024 1856.0 1879.5 1851.5 1864.0 1.2 Million
10 May, 2024 1881.5 1885.5 1855.0 1868.0 1.78 Million
09 May, 2024 1883.5 1883.5 1858.5 1866.5 2.29 Million
08 May, 2024 1853.5 1872.0 1851.0 1872.0 6.48 Million