Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2004.0 | 2020.45 | 2002.72 | 2015.0 | 2.02 Million |
| 18 Jun, 2024 | 2005.0 | 2017.0 | 2001.0 | 2007.0 | 2.7 Million |
| 17 Jun, 2024 | 2004.0 | 2005.0 | 1986.5 | 1993.5 | 993.94 Thousand |
| 14 Jun, 2024 | 1985.0 | 1999.5 | 1977.0 | 1999.5 | 1.21 Million |
| 13 Jun, 2024 | 1984.0 | 2000.0 | 1970.0 | 1980.0 | 1.08 Million |
| 12 Jun, 2024 | 1990.0 | 2004.0 | 1966.0 | 1990.0 | 1.75 Million |
| 11 Jun, 2024 | 1997.0 | 1997.0 | 1962.5 | 1978.0 | 2.28 Million |
| 10 Jun, 2024 | 1968.0 | 1999.0 | 1960.5 | 1980.0 | 1.44 Million |
| 07 Jun, 2024 | 1996.5 | 1997.5 | 1971.5 | 1987.0 | 1.65 Million |
| 06 Jun, 2024 | 1977.5 | 1995.5 | 1965.0 | 1984.0 | 732.71 Thousand |
SNMCY
GMD
SPOWF
2984
5585
300074