Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2517.0 2532.0 2504.0 2532.0 2.93 Million
21 Nov, 2024 2521.0 2521.0 2493.0 2509.0 2.64 Million
20 Nov, 2024 2478.0 2518.0 2478.0 2514.0 1.89 Million
19 Nov, 2024 2419.0 2485.0 2411.0 2475.0 1.78 Million
18 Nov, 2024 2378.0 2411.0 2371.0 2401.0 1.5 Million
15 Nov, 2024 2361.0 2383.0 2359.0 2371.0 1.96 Million
14 Nov, 2024 2340.0 2360.0 2333.0 2352.0 2.18 Million
13 Nov, 2024 2345.0 2352.0 2326.0 2347.0 2.58 Million
12 Nov, 2024 2340.0 2364.33 2335.0 2349.0 1.32 Million
11 Nov, 2024 2369.0 2371.0 2334.0 2351.0 1.26 Million