Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2787.0 2794.0 2757.0 2768.0 2.58 Million
04 Mar, 2025 2830.0 2859.0 2817.0 2824.0 6.23 Million
03 Mar, 2025 2793.0 2822.0 2779.0 2821.0 7.42 Million
28 Feb, 2025 2781.0 2809.0 2780.0 2795.0 1.8 Million
27 Feb, 2025 2769.0 2795.0 2769.0 2786.0 1.32 Million
26 Feb, 2025 2760.0 2790.0 2753.0 2787.0 1.81 Million
25 Feb, 2025 2737.0 2774.0 2722.0 2764.0 1.36 Million
24 Feb, 2025 2699.0 2743.0 2685.0 2743.0 1.57 Million
21 Feb, 2025 2736.0 2741.0 2647.0 2684.0 6.72 Million
20 Feb, 2025 2728.0 2741.0 2682.0 2741.0 2.04 Million