Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2203.0 2210.0 2177.0 2190.0 1.83 Million
23 Sep, 2024 2176.0 2202.0 2174.0 2202.0 825.88 Thousand
20 Sep, 2024 2175.0 2179.0 2160.0 2170.0 5.29 Million
19 Sep, 2024 2192.0 2195.0 2162.0 2170.0 2 Million
18 Sep, 2024 2202.0 2215.0 2183.46 2184.0 5.45 Million
17 Sep, 2024 2240.0 2251.0 2209.0 2210.0 1.46 Million
16 Sep, 2024 2224.0 2251.0 2224.0 2241.0 1.4 Million
13 Sep, 2024 2241.0 2257.0 2228.0 2244.0 1.3 Million
12 Sep, 2024 2252.0 2267.0 2236.76 2247.0 2.93 Million
11 Sep, 2024 2259.0 2264.0 2233.0 2240.0 1.47 Million