Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2297.0 | 2305.0 | 2271.0 | 2296.0 | 1.32 Million |
| 21 Oct, 2024 | 2305.0 | 2320.0 | 2301.0 | 2309.0 | 848.07 Thousand |
| 18 Oct, 2024 | 2302.0 | 2320.0 | 2293.0 | 2308.0 | 960.86 Thousand |
| 17 Oct, 2024 | 2298.0 | 2342.0 | 2297.0 | 2324.0 | 3.2 Million |
| 16 Oct, 2024 | 2283.0 | 2308.0 | 2275.0 | 2295.0 | 3.56 Million |
| 15 Oct, 2024 | 2278.0 | 2284.0 | 2255.0 | 2272.0 | 1.6 Million |
| 14 Oct, 2024 | 2268.0 | 2281.0 | 2263.0 | 2271.0 | 2.29 Million |
| 11 Oct, 2024 | 2258.0 | 2268.0 | 2247.85 | 2266.0 | 683.68 Thousand |
| 10 Oct, 2024 | 2253.0 | 2276.0 | 2253.0 | 2262.0 | 1.18 Million |
| 09 Oct, 2024 | 2241.0 | 2259.0 | 2233.0 | 2253.0 | 1.98 Million |
SNMCY
GMD
SPOWF
2984
5585
300074