Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2860.0 | 2883.0 | 2822.0 | 2822.0 | 1.01 Million |
| 01 Apr, 2025 | 2870.0 | 2895.0 | 2826.0 | 2873.0 | 997.84 Thousand |
| 31 Mar, 2025 | 2831.0 | 2887.0 | 2824.0 | 2865.0 | 3.66 Million |
| 28 Mar, 2025 | 2782.0 | 2826.0 | 2766.0 | 2826.0 | 1.55 Million |
| 27 Mar, 2025 | 2743.0 | 2783.0 | 2735.0 | 2776.0 | 2.22 Million |
| 26 Mar, 2025 | 2748.0 | 2763.0 | 2638.0 | 2750.0 | 2.5 Million |
| 25 Mar, 2025 | 2737.0 | 2758.0 | 2734.0 | 2739.0 | 1.65 Million |
| 24 Mar, 2025 | 2721.0 | 2741.0 | 2703.37 | 2729.0 | 1.66 Million |
| 21 Mar, 2025 | 2736.0 | 2737.0 | 2708.49 | 2734.0 | 5.95 Million |
| 20 Mar, 2025 | 2741.0 | 2751.0 | 2708.0 | 2721.0 | 1.2 Million |
IMC
IMI
IMM
III
IKA
IKIV