Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2857.0 | 2857.0 | 2820.0 | 2829.0 | 2.08 Million |
| 02 Jun, 2025 | 2812.0 | 2853.0 | 2801.0 | 2847.0 | 1.35 Million |
| 30 May, 2025 | 2802.0 | 2823.0 | 2797.0 | 2810.0 | 2.03 Million |
| 29 May, 2025 | 2782.0 | 2796.0 | 2754.0 | 2788.0 | 4.07 Million |
| 28 May, 2025 | 2835.0 | 2837.0 | 2785.0 | 2787.0 | 974.46 Thousand |
| 27 May, 2025 | 2835.0 | 2843.0 | 2795.0 | 2820.0 | 3.03 Million |
| 23 May, 2025 | 2766.0 | 2831.0 | 2752.0 | 2816.0 | 3.04 Million |
| 22 May, 2025 | 2770.0 | 2784.6 | 2738.0 | 2765.0 | 3.32 Million |
| 21 May, 2025 | 2819.0 | 2826.0 | 2799.0 | 2811.0 | 1.45 Million |
| 20 May, 2025 | 2756.0 | 2831.5 | 2752.0 | 2819.0 | 1.97 Million |
IMC
IMI
IMM
III
IKA
IKIV