Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2662.0 2700.0 2659.0 2696.0 974.56 Thousand
29 Jan, 2025 2667.0 2675.0 2653.91 2662.0 1.35 Million
28 Jan, 2025 2666.0 2674.0 2650.8 2670.0 2.59 Million
27 Jan, 2025 2650.0 2693.0 2647.0 2665.0 1.14 Million
24 Jan, 2025 2619.0 2654.04 2585.0 2629.0 2.04 Million
23 Jan, 2025 2608.0 2641.0 2601.78 2627.0 1.1 Million
22 Jan, 2025 2615.0 2623.1 2592.0 2602.0 2.71 Million
21 Jan, 2025 2602.0 2615.0 2590.65 2605.0 1.94 Million
20 Jan, 2025 2603.0 2621.0 2594.0 2600.0 2.58 Million
17 Jan, 2025 2608.0 2613.76 2589.0 2602.0 3.29 Million