Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2966.0 | 2971.0 | 2903.0 | 2903.0 | 2.83 Million |
| 14 Jul, 2025 | 2927.0 | 2968.0 | 2912.0 | 2965.0 | 2.03 Million |
| 11 Jul, 2025 | 2900.0 | 2932.0 | 2896.0 | 2915.0 | 2.85 Million |
| 10 Jul, 2025 | 2875.0 | 2910.0 | 2875.0 | 2896.0 | 909.85 Thousand |
| 09 Jul, 2025 | 2872.0 | 2907.0 | 2863.0 | 2868.0 | 888.83 Thousand |
| 08 Jul, 2025 | 2849.0 | 2885.0 | 2842.0 | 2846.0 | 1.03 Million |
| 07 Jul, 2025 | 2850.0 | 2870.0 | 2834.0 | 2850.0 | 1.2 Million |
| 04 Jul, 2025 | 2848.0 | 2862.0 | 2824.0 | 2849.0 | 798.84 Thousand |
| 03 Jul, 2025 | 2812.0 | 2855.0 | 2804.0 | 2849.0 | 1.22 Million |
| 02 Jul, 2025 | 2865.0 | 2874.0 | 2810.0 | 2813.0 | 4.16 Million |
IMC
IMI
IMM
III
IKA
IKIV