Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3042.0 | 3057.0 | 3029.0 | 3047.0 | 916.42 Thousand |
| 11 Aug, 2025 | 3020.0 | 3038.0 | 3018.0 | 3029.0 | 855.05 Thousand |
| 08 Aug, 2025 | 3015.0 | 3028.0 | 3004.0 | 3011.0 | 949.65 Thousand |
| 07 Aug, 2025 | 3007.0 | 3021.0 | 2978.0 | 3002.0 | 1.47 Million |
| 06 Aug, 2025 | 2990.0 | 3012.0 | 2980.0 | 3012.0 | 1.29 Million |
| 05 Aug, 2025 | 2984.0 | 2990.0 | 2970.0 | 2980.0 | 701.66 Thousand |
| 04 Aug, 2025 | 2962.0 | 2981.15 | 2933.01 | 2981.0 | 1.57 Million |
| 01 Aug, 2025 | 2952.0 | 2978.0 | 2929.0 | 2950.0 | 1.92 Million |
| 31 Jul, 2025 | 2922.0 | 2956.07 | 2896.0 | 2954.0 | 2.5 Million |
| 30 Jul, 2025 | 2921.0 | 2924.0 | 2879.0 | 2913.0 | 784.09 Thousand |
IMC
IMI
IMM
III
IKA
IKIV