Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2760.0 2790.0 2753.0 2787.0 1.81 Million
25 Feb, 2025 2737.0 2774.0 2722.0 2764.0 1.36 Million
24 Feb, 2025 2699.0 2743.0 2685.0 2743.0 1.57 Million
21 Feb, 2025 2736.0 2741.0 2647.0 2684.0 6.72 Million
20 Feb, 2025 2728.0 2741.0 2682.0 2741.0 2.04 Million
19 Feb, 2025 2769.0 2783.0 2749.0 2778.0 1.09 Million
18 Feb, 2025 2778.0 2783.6 2744.0 2774.0 1.96 Million
17 Feb, 2025 2790.0 2800.0 2770.0 2780.0 1.58 Million
14 Feb, 2025 2819.0 2823.0 2783.4 2792.0 1.24 Million
13 Feb, 2025 2822.0 2839.0 2781.0 2814.0 3.75 Million