Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3120.0 | 3133.0 | 3088.01 | 3121.0 | 1.06 Million |
| 07 Oct, 2025 | 3037.0 | 3114.0 | 3009.0 | 3105.0 | 3.23 Million |
| 06 Oct, 2025 | 3036.0 | 3054.0 | 3004.0 | 3004.0 | 1.37 Million |
| 03 Oct, 2025 | 3069.0 | 3084.0 | 3037.0 | 3040.0 | 1.4 Million |
| 02 Oct, 2025 | 3089.0 | 3096.0 | 3038.0 | 3059.0 | 1.96 Million |
| 01 Oct, 2025 | 3152.0 | 3158.0 | 3077.0 | 3091.0 | 5.47 Million |
| 30 Sep, 2025 | 3149.0 | 3166.0 | 3127.0 | 3158.0 | 2.19 Million |
| 29 Sep, 2025 | 3184.0 | 3200.0 | 3139.0 | 3151.0 | 1.1 Million |
| 26 Sep, 2025 | 3156.0 | 3182.0 | 3144.0 | 3175.0 | 3.86 Million |
| 25 Sep, 2025 | 3128.0 | 3168.0 | 3121.0 | 3159.0 | 671.35 Thousand |
IMC
IMI
IMM
III
IKA
IKIV