Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 390.0 399.0 377.0 390.0 2.79 Million
20 Dec, 1996 392.5 394.0 388.0 392.5 5.92 Million
19 Dec, 1996 388.0 389.0 385.0 388.0 8.03 Million
18 Dec, 1996 386.0 389.0 379.5 386.0 6.5 Million
17 Dec, 1996 380.5 387.0 377.0 380.5 3.04 Million
16 Dec, 1996 380.5 385.0 337.0 380.5 2.67 Million
13 Dec, 1996 382.0 391.0 380.0 382.0 3.39 Million
12 Dec, 1996 385.0 398.5 375.0 385.0 7.54 Million
11 Dec, 1996 381.0 387.0 377.0 381.0 4.76 Million
10 Dec, 1996 378.5 380.0 368.0 378.5 11.19 Million