Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 393.5 395.0 385.0 393.5 3.58 Million
22 Jan, 1997 385.5 388.0 384.0 385.5 2.14 Million
21 Jan, 1997 386.5 392.0 385.0 386.5 2.19 Million
20 Jan, 1997 391.0 395.0 390.0 391.0 1.86 Million
17 Jan, 1997 394.0 397.0 390.0 394.0 4.56 Million
16 Jan, 1997 393.5 393.5 386.0 393.5 5.67 Million
15 Jan, 1997 388.0 392.0 386.0 388.0 5.08 Million
14 Jan, 1997 390.0 392.0 383.0 390.0 5.65 Million
13 Jan, 1997 386.5 388.0 382.0 386.5 2.29 Million
10 Jan, 1997 381.5 383.0 375.0 381.5 4.97 Million