Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 425.5 433.5 423.0 425.5 6.48 Million
19 Feb, 1997 430.0 433.0 420.0 430.0 7.39 Million
18 Feb, 1997 419.5 424.0 417.0 419.5 3.38 Million
17 Feb, 1997 422.0 426.0 420.0 422.0 1.56 Million
14 Feb, 1997 424.5 427.0 422.0 424.5 2.76 Million
13 Feb, 1997 421.5 443.0 408.0 421.5 11.27 Million
12 Feb, 1997 409.0 410.0 407.0 409.0 6.66 Million
11 Feb, 1997 407.0 408.0 405.0 407.0 1.96 Million
10 Feb, 1997 408.5 411.0 407.0 408.5 4.43 Million
07 Feb, 1997 410.0 415.0 408.0 410.0 2.9 Million