Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 416.5 418.0 415.0 416.5 2.08 Million
06 Mar, 1997 416.0 417.0 413.0 416.0 2.3 Million
04 Mar, 1997 419.0 426.0 417.0 419.0 5.03 Million
03 Mar, 1997 423.5 426.0 422.0 423.5 2.14 Million
28 Feb, 1997 424.5 430.0 383.0 424.5 1.9 Million
27 Feb, 1997 428.5 432.0 427.0 428.5 1.94 Million
26 Feb, 1997 428.5 433.0 427.0 428.5 2.17 Million
25 Feb, 1997 430.0 432.0 425.0 430.0 5.31 Million
24 Feb, 1997 426.5 428.0 424.0 426.5 2.6 Million
21 Feb, 1997 426.0 452.5 422.0 426.0 2.85 Million