Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 406.5 408.0 405.0 406.5 3.04 Million
05 Feb, 1997 407.5 409.0 404.0 407.5 3.36 Million
04 Feb, 1997 408.0 410.0 407.0 408.0 3.49 Million
03 Feb, 1997 408.5 410.75 407.8 408.5 3.05 Million
31 Jan, 1997 408.5 410.0 400.0 408.5 6.56 Million
30 Jan, 1997 400.5 402.0 348.0 400.5 6.13 Million
29 Jan, 1997 396.0 399.5 394.0 396.0 1.3 Million
28 Jan, 1997 397.0 398.0 385.0 397.0 9.66 Million
27 Jan, 1997 384.5 390.0 384.0 384.5 3.23 Million
24 Jan, 1997 388.0 393.0 387.0 388.0 3 Million