Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 377.0 384.5 375.0 377.0 5.59 Million
08 Jan, 1997 384.0 388.0 383.0 384.0 774.71 Thousand
07 Jan, 1997 384.0 391.0 383.0 384.0 5.47 Million
06 Jan, 1997 389.5 390.0 381.0 389.5 3.64 Million
03 Jan, 1997 383.0 386.0 380.0 383.0 2.51 Million
02 Jan, 1997 378.0 380.0 373.0 378.0 4.92 Million
31 Dec, 1996 377.0 380.0 204.0 377.0 3.12 Million
30 Dec, 1996 378.5 386.0 377.0 378.5 3.52 Million
27 Dec, 1996 381.5 385.0 380.0 381.5 280.09 Thousand
24 Dec, 1996 385.5 388.0 384.0 385.5 3.21 Million