Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 419.5 426.25 414.0 419.5 10.73 Million
20 Mar, 1997 421.5 498.0 420.0 421.5 4.12 Million
19 Mar, 1997 430.0 469.0 430.0 430.0 4.09 Million
18 Mar, 1997 430.0 436.0 428.0 430.0 1.53 Million
17 Mar, 1997 434.0 439.0 433.0 434.0 5.14 Million
14 Mar, 1997 438.0 440.0 432.0 438.0 4.01 Million
13 Mar, 1997 438.5 439.0 433.5 438.5 4.88 Million
12 Mar, 1997 434.5 436.0 393.5 434.5 4.59 Million
11 Mar, 1997 426.0 428.0 419.25 426.0 1.66 Million
10 Mar, 1997 420.0 422.0 415.0 420.0 1.15 Million