Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 416.5 421.0 415.0 416.5 3.14 Million
21 Apr, 1997 421.5 425.0 420.0 421.5 4.06 Million
18 Apr, 1997 422.5 425.0 418.0 422.5 8.52 Million
17 Apr, 1997 420.0 422.0 413.0 420.0 3.58 Million
16 Apr, 1997 415.0 417.0 409.0 415.0 2.51 Million
15 Apr, 1997 409.5 412.0 408.0 409.5 1.94 Million
14 Apr, 1997 409.0 413.0 408.0 409.0 2.4 Million
11 Apr, 1997 413.0 416.0 412.0 413.0 4.1 Million
10 Apr, 1997 413.5 415.0 408.0 413.5 7.22 Million
09 Apr, 1997 410.0 412.0 408.0 410.0 1.47 Million