Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 406.5 | 408.0 | 405.0 | 406.5 | 3.36 Million |
| 06 May, 1997 | 406.5 | 410.0 | 405.0 | 406.5 | 1.18 Million |
| 02 May, 1997 | 401.5 | 404.5 | 399.0 | 401.5 | 1 Million |
| 01 May, 1997 | 402.5 | 420.0 | 401.0 | 402.5 | 1.47 Million |
| 30 Apr, 1997 | 405.0 | 409.0 | 400.0 | 405.0 | 816.71 Thousand |
| 29 Apr, 1997 | 408.0 | 409.0 | 402.0 | 408.0 | 869.85 Thousand |
| 28 Apr, 1997 | 404.5 | 409.5 | 403.0 | 404.5 | 1.37 Million |
| 25 Apr, 1997 | 409.0 | 416.0 | 408.0 | 409.0 | 6.23 Million |
| 24 Apr, 1997 | 415.5 | 417.0 | 413.0 | 415.5 | 1.53 Million |
| 23 Apr, 1997 | 415.5 | 473.5 | 413.0 | 415.5 | 4.59 Million |
IMC
IMI
IMM
III
IKA
IKIV