Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 402.5 405.0 370.0 402.5 3.81 Million
20 May, 1997 401.5 408.0 400.0 401.5 1.75 Million
19 May, 1997 406.5 411.0 405.0 406.5 1.2 Million
16 May, 1997 408.0 413.65 405.0 408.0 1.16 Million
15 May, 1997 406.5 408.0 402.0 406.5 2.51 Million
14 May, 1997 403.5 408.0 401.0 403.5 2.21 Million
13 May, 1997 401.5 405.0 400.0 401.5 2.05 Million
12 May, 1997 403.0 410.0 401.0 403.0 1.67 Million
09 May, 1997 408.5 411.0 406.0 408.5 3.67 Million
08 May, 1997 409.0 409.0 406.0 409.0 2.06 Million