Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 385.0 386.0 380.0 385.0 7.35 Million
04 Jun, 1997 380.5 384.0 350.5 380.5 9.76 Million
03 Jun, 1997 372.0 377.0 365.0 372.0 8.73 Million
02 Jun, 1997 375.0 377.0 373.0 375.0 2.89 Million
30 May, 1997 385.0 387.0 382.0 385.0 6.11 Million
29 May, 1997 384.0 387.0 382.0 384.0 1.19 Million
28 May, 1997 386.5 399.0 385.0 386.5 1.9 Million
27 May, 1997 396.5 405.0 395.0 396.5 2.13 Million
23 May, 1997 402.5 405.0 402.0 402.5 4.67 Million
22 May, 1997 404.0 408.0 401.0 404.0 1.76 Million