Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 385.5 386.0 361.0 385.5 3.52 Million
02 Jul, 1997 381.5 390.5 380.0 381.5 1.5 Million
01 Jul, 1997 388.5 390.0 384.5 388.5 2.33 Million
30 Jun, 1997 386.5 388.5 383.0 386.5 4.05 Million
27 Jun, 1997 389.0 397.0 385.0 389.0 4.86 Million
26 Jun, 1997 394.5 397.0 392.0 394.5 542.41 Thousand
25 Jun, 1997 395.0 397.0 392.0 395.0 1.09 Million
24 Jun, 1997 394.0 397.0 370.0 394.0 1.48 Million
23 Jun, 1997 393.5 402.0 392.0 393.5 4.7 Million
20 Jun, 1997 407.0 410.0 405.0 407.0 5.36 Million